Boxplots

Row

Number of Trade Days

4,443 days

Number of Calendar Days

6,398 days

Row

Monthly Returns Summary

Yearly Returns

Row

Monthly Returns Table

SPL.AX.Open SPL.AX.High SPL.AX.Low SPL.AX.Close SPL.AX.Volume SPL.AX.Adjusted
0.830 0.8400 0.820 0.830 330000 0.830
0.820 0.8300 0.810 0.830 61500 0.830
0.960 0.9800 0.960 0.960 173785 0.960
0.780 0.7900 0.770 0.770 43790 0.770
0.700 0.7000 0.700 0.700 19000 0.700
0.580 0.6000 0.560 0.600 267028 0.600
0.500 0.5000 0.495 0.495 10750 0.495
0.550 0.5500 0.540 0.540 0 0.540
0.440 0.4400 0.430 0.440 10183 0.440
0.450 0.4500 0.440 0.440 59639 0.440
0.435 0.4350 0.420 0.420 102885 0.420
0.350 0.3500 0.350 0.350 0 0.350
0.365 0.3700 0.365 0.370 25141 0.370
0.280 0.2800 0.280 0.280 2000 0.280
0.280 0.2800 0.280 0.280 520 0.280
0.265 0.3150 0.265 0.315 189491 0.315
0.320 0.3200 0.320 0.320 15000 0.320
0.310 0.3300 0.310 0.330 323922 0.330
0.365 0.5000 0.365 0.450 2585726 0.450
0.490 0.5500 0.490 0.520 326990 0.520
0.580 0.5900 0.570 0.570 206794 0.570
0.580 0.5800 0.560 0.570 75852 0.570
0.530 0.5300 0.520 0.520 39201 0.520
0.720 0.7200 0.720 0.720 0 0.720
0.750 0.7500 0.720 0.720 59000 0.720
0.820 0.8400 0.800 0.840 244985 0.840
0.860 0.8600 0.850 0.850 37200 0.850
0.710 0.7300 0.710 0.720 265271 0.720
0.720 0.7200 0.720 0.720 97067 0.720
0.740 0.7500 0.730 0.750 285309 0.750
0.790 0.8400 0.790 0.840 151993 0.840
0.870 0.8800 0.870 0.870 44000 0.870
0.930 0.9900 0.920 0.940 869300 0.940
0.690 0.7400 0.690 0.730 301400 0.730
0.720 0.8000 0.720 0.800 189364 0.800
0.720 0.7400 0.720 0.740 18000 0.740
0.880 0.8800 0.860 0.870 507968 0.870
0.870 0.8800 0.870 0.870 131500 0.870
0.660 0.6900 0.660 0.660 228491 0.660
0.570 0.5700 0.550 0.550 127900 0.550
0.525 0.5500 0.525 0.540 58773 0.540
0.465 0.5000 0.465 0.490 321923 0.490
0.520 0.5350 0.520 0.535 23173 0.535
0.465 0.4900 0.460 0.460 41000 0.460
0.585 0.5850 0.585 0.585 0 0.585
0.590 0.5900 0.570 0.570 29077 0.570
0.550 0.5500 0.540 0.540 171280 0.540
0.465 0.4700 0.455 0.470 311950 0.470
0.490 0.5000 0.480 0.500 472324 0.500
0.485 0.5000 0.485 0.500 82000 0.500
0.520 0.5200 0.520 0.520 11000 0.520
0.505 0.5100 0.500 0.500 167699 0.500
0.450 0.4500 0.425 0.425 44557 0.425
0.400 0.4300 0.400 0.420 510893 0.420
0.510 0.5250 0.510 0.525 77900 0.525
0.460 0.4600 0.460 0.460 5180 0.460
0.450 0.4800 0.450 0.480 195920 0.480
0.585 0.5850 0.570 0.580 269870 0.580
0.485 0.4900 0.480 0.490 130470 0.490
0.470 0.4700 0.470 0.470 0 0.470
0.460 0.4700 0.450 0.470 80648 0.470
0.460 0.5100 0.455 0.500 86259 0.500
0.440 0.4400 0.440 0.440 0 0.440
0.425 0.4250 0.400 0.400 339739 0.400
0.380 0.3900 0.380 0.390 165000 0.390
0.385 0.3850 0.370 0.375 261291 0.375
0.420 0.4200 0.400 0.400 134000 0.400
0.370 0.3700 0.365 0.370 75000 0.370
0.335 0.3350 0.315 0.320 495446 0.320
0.430 0.4350 0.400 0.435 62000 0.435
0.385 0.3950 0.385 0.395 5000 0.395
0.370 0.3950 0.365 0.395 102970 0.395
0.360 0.3600 0.360 0.360 4360 0.360
0.400 0.4000 0.400 0.400 2753 0.400
0.310 0.3250 0.305 0.325 19400 0.325
0.345 0.3450 0.340 0.340 5000 0.340
0.340 0.3400 0.330 0.330 24706 0.330
0.285 0.2850 0.275 0.275 49000 0.275
0.265 0.2650 0.265 0.265 15000 0.265
0.240 0.2450 0.240 0.245 276728 0.245
0.290 0.2900 0.260 0.270 46427 0.270
0.270 0.2900 0.270 0.290 70000 0.290
0.200 0.2000 0.200 0.200 0 0.200
0.235 0.2350 0.195 0.195 0 0.195
0.170 0.1700 0.170 0.170 10080 0.170
0.190 0.2000 0.190 0.200 197338 0.200
0.290 0.2900 0.290 0.290 10080 0.290
0.270 0.2700 0.270 0.270 1755 0.270
0.320 0.3350 0.310 0.335 436155 0.335
0.330 0.3400 0.320 0.340 211784 0.340
0.340 0.3700 0.340 0.370 121742 0.370
0.445 0.4500 0.445 0.450 31432 0.450
0.600 0.6400 0.570 0.570 804900 0.570
0.570 0.5750 0.565 0.570 58470 0.570
0.570 0.5700 0.560 0.570 126257 0.570
0.695 0.7000 0.695 0.695 303845 0.695
0.735 0.7800 0.700 0.720 613689 0.720
0.750 0.7600 0.730 0.740 395000 0.740
0.700 0.7000 0.675 0.675 108500 0.675
0.610 0.6200 0.610 0.610 63000 0.610
0.540 0.5400 0.540 0.540 44000 0.540
0.525 0.5500 0.520 0.540 479071 0.540
0.520 0.5350 0.520 0.530 231662 0.530
0.485 0.4950 0.485 0.490 444311 0.490
0.545 0.5600 0.545 0.560 95500 0.560
0.700 0.7000 0.690 0.690 139547 0.690
0.765 0.7750 0.765 0.765 174193 0.765
0.835 0.8350 0.825 0.835 21040 0.835
0.885 0.9150 0.865 0.890 541214 0.890
1.035 1.0600 0.990 1.040 782280 1.040
1.255 1.3650 1.250 1.360 3210797 1.360
1.320 1.3200 1.250 1.260 830372 1.260
1.590 1.6350 1.570 1.580 1150437 1.580
1.440 1.5100 1.430 1.500 1260639 1.500
1.550 1.5650 1.520 1.545 352479 1.545
1.170 1.1900 1.170 1.180 1014335 1.180
1.045 1.0950 1.045 1.070 129578 1.070
1.170 1.1700 1.115 1.120 197684 1.120
1.150 1.1600 1.130 1.145 448385 1.145
1.150 1.1650 1.130 1.140 191542 1.140
1.240 1.4000 1.240 1.360 1283421 1.360
1.415 1.4200 1.395 1.400 115670 1.400
1.715 1.7250 1.655 1.720 476961 1.720
1.780 1.8800 1.780 1.855 695628 1.855
1.570 1.6700 1.560 1.585 4503978 1.585
1.380 1.3950 1.350 1.370 194606 1.370
1.450 1.4750 1.450 1.465 194083 1.465
1.460 1.4600 1.405 1.430 346707 1.430
1.500 1.5000 1.490 1.500 69916 1.500
1.630 1.6900 1.600 1.620 1025123 1.620
1.105 1.1600 1.080 1.160 1707911 1.160
1.260 1.3000 1.235 1.300 144250 1.300
1.230 1.2450 1.195 1.200 206204 1.200
1.120 1.1450 1.110 1.110 380447 1.110
1.105 1.1200 1.060 1.085 734066 1.085
1.000 1.0000 0.970 0.975 512410 0.975
0.860 0.8700 0.835 0.860 899727 0.860
0.810 0.8200 0.790 0.815 151126 0.815
0.955 0.9700 0.955 0.970 179158 0.970
0.970 0.9900 0.935 0.990 161322 0.990
1.010 1.0300 1.005 1.030 39027 1.030
0.900 0.9200 0.900 0.915 224985 0.915
0.860 0.8600 0.800 0.820 322340 0.820
0.875 0.8750 0.860 0.865 17711 0.865
0.800 0.8250 0.795 0.800 154736 0.800
0.700 0.7000 0.675 0.675 395400 0.675
0.745 0.7500 0.720 0.740 256133 0.740
0.710 0.7200 0.710 0.710 126095 0.710
0.665 0.6650 0.600 0.600 6802756 0.600
0.570 0.5800 0.560 0.580 379329 0.580
0.755 0.7650 0.725 0.755 980636 0.755
0.735 0.7400 0.715 0.715 173123 0.715
0.630 0.6500 0.630 0.650 591267 0.650
0.630 0.6400 0.620 0.630 1689037 0.630
0.505 0.5075 0.490 0.490 407509 0.490
0.505 0.5300 0.505 0.525 139825 0.525
0.465 0.4650 0.450 0.465 83019 0.465
0.510 0.5400 0.510 0.515 177740 0.515
0.445 0.4750 0.440 0.470 588710 0.470
0.550 0.5800 0.530 0.580 1810211 0.580
0.775 0.7900 0.750 0.790 108911 0.790
0.700 0.7300 0.690 0.730 228794 0.730
0.640 0.6600 0.630 0.640 80097 0.640
0.575 0.5750 0.555 0.575 77758 0.575
0.745 0.7850 0.745 0.785 421439 0.785
0.680 0.7000 0.680 0.695 285014 0.695
0.775 0.8100 0.770 0.775 242240 0.775
0.765 0.7700 0.750 0.750 72456 0.750
0.640 0.6400 0.600 0.630 464609 0.630
0.630 0.6400 0.615 0.630 204734 0.630
0.685 0.7000 0.680 0.700 122205 0.700
0.667 0.6700 0.650 0.665 140819 0.665
0.710 0.7200 0.700 0.715 861836 0.715
0.640 0.6550 0.635 0.645 214557 0.645
0.670 0.6700 0.660 0.660 167410 0.660
0.720 0.7200 0.690 0.700 160685 0.700
0.660 0.6650 0.650 0.650 417411 0.650
0.730 0.7600 0.730 0.750 1047343 0.750
0.670 0.6900 0.660 0.680 143746 0.680
0.720 0.7250 0.700 0.725 111063 0.725
0.750 0.7650 0.740 0.750 437312 0.750
0.690 0.7150 0.660 0.660 896994 0.660
0.685 0.6850 0.665 0.670 134127 0.670
0.750 0.7600 0.735 0.740 1408082 0.740
0.670 0.6700 0.660 0.660 109968 0.660
0.750 0.7500 0.722 0.730 214569 0.730
0.765 0.7750 0.752 0.760 413202 0.760
0.915 1.0400 0.915 1.040 921620 1.040
1.290 1.3100 1.250 1.275 438267 1.275
1.370 1.4400 1.350 1.420 639282 1.420
1.400 1.4200 1.330 1.355 709174 1.355
1.370 1.3750 1.355 1.360 231967 1.360
1.580 1.6350 1.560 1.560 633233 1.560
1.465 1.5300 1.445 1.495 1339636 1.495
1.235 1.2600 1.230 1.250 158604 1.250
1.160 1.2200 1.160 1.190 147698 1.190
1.205 1.2050 1.162 1.180 324177 1.180
1.240 1.2400 1.145 1.165 639253 1.165
1.350 1.3600 1.335 1.350 371717 1.350
1.200 1.3100 1.200 1.300 1348101 1.300
1.565 1.6250 1.560 1.585 805930 1.585
1.455 1.5150 1.452 1.490 499152 1.490
1.560 1.5850 1.525 1.550 351420 1.550
1.000 1.2000 0.985 1.185 2019874 1.185
1.085 1.1000 1.055 1.075 303623 1.075
1.080 1.0800 1.035 1.055 90156 1.055
0.940 0.9650 0.940 0.960 558667 0.960
1.270 1.2700 1.240 1.260 387182 1.260
1.320 1.3200 1.300 1.305 104891 1.305
1.400 1.4150 1.360 1.360 211367 1.360
1.370 1.3950 1.360 1.360 508835 1.360

Yearly Returns Table

date yearly.returns
2002-12-31 -0.5455
2003-12-31 1.0571
2004-12-30 0.0278
2005-12-29 -0.3649
2006-12-28 0.0000
2007-12-30 -0.1596
2008-12-30 -0.5063
2009-12-30 2.5641
2010-12-30 0.2014
2011-12-29 0.3653
2012-12-30 0.1404
2013-12-30 -0.3346
2014-12-30 -0.3931
2015-12-30 0.4286
2016-12-29 -0.0333
2017-12-28 0.8759
2018-12-30 -0.1287
2019-07-09 0.1477

Charts

Row

Return Distribution Golden Cross

Column

Current Year Enrollment Treemap

Tables

Column

Table 1

Row

Table 2

Table 3

Length

Row

Program Length - 2 Year

Row

Program Length - 4 Year

Type

Row

Program Type - Independent

Row

Program Type - Public

Charts

Column

Cost of Attendance-Graduate Resident

Cost of Attendance-Graduate Non Resident

Tables

Row

Top 10 Institutions

Bottom 10 Institutions

Row

Institutional Ranking

Page 1

Row

Financial Aid Award-Undergraduate Resident

Financial Aid Award Non Resident

Column

Financial Aid Award

Page 2

Column

Chart 1

Column

Chart 2

Chart 3